First Financial Bancorp - Aktienkurs

Aktienkurs
25.13
Täglich Wechseln
0.87 3.59%
Monatlich
6.21%
Jährlich
12.59%
Q3 Prognose
24.33

Preis Chg Tag Jahr Datum
Associated Banc 25.10 0.71 2.89% 20.24% 2025-07-01
Banc Of California 14.31 0.26 1.81% 8.45% 2025-07-01
First Busey 23.84 0.95 4.15% -1.37% 2025-07-01
Cadence Bank 33.39 1.41 4.41% 18.32% 2025-07-01
Cathay General Bancorp 46.76 1.23 2.70% 25.43% 2025-07-01
Commerce Bancshares 63.60 1.43 2.30% 13.84% 2025-07-01
Community Bank System 58.58 1.71 3.01% 24.45% 2025-07-01
Citizens Financial 46.08 1.33 2.96% 26.65% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Columbia Banking System 24.41 1.03 4.41% 23.10% 2025-07-01
First Bancorp 45.43 1.34 3.04% 39.44% 2025-07-01
First Financial Bancorp 25.13 0.87 3.59% 12.59% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
First Merchants 39.69 1.39 3.63% 18.55% 2025-07-01
Huntington Bancshares 17.10 0.34 2.03% 29.45% 2025-07-01
KeyCorp 17.87 0.45 2.55% 23.76% 2025-07-01
Lakeland Financial 63.62 2.17 3.53% 2.73% 2025-07-01
Flagstar Financial 10.89 0.29 2.69% 11.87% 2025-07-01
Old National Bancorp 22.13 0.79 3.70% 28.14% 2025-07-01
Prosperity Bancshares 72.95 2.71 3.85% 19.19% 2025-07-01
Peoples Bancorp 31.43 0.89 2.91% 5.65% 2025-07-01
PNC 192.39 5.97 3.20% 21.15% 2025-07-01
Pinnacle Financial Partners 114.24 3.83 3.47% 42.39% 2025-07-01
Renasant 37.08 1.15 3.20% 21.26% 2025-07-01
Stock Yards Bancorp 80.47 1.49 1.89% 59.47% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01
Western Alliance Bancorporation 81.16 3.18 4.08% 26.56% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01